Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:22:097481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:21:437481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:21:407481 225,002481 227,002361 228,001561 232,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:404481 225,002481 227,002361 228,001561 232,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:406681 217,003681 225,001681 227,001561 228,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:396681 217,003681 225,001681 227,001561 228,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:21:397181 216,006681 225,001681 227,001561 228,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:20:297481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:20:227481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 250,002 9141 254,003 4641 255,003 514
30.06.2026 15:20:107481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:244481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:244481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:224481 225,002481 227,002361 228,001561 231,00761 235,001 247,001 7001 249,002 7001 250,003 8341 254,004 3841 255,004 434
30.06.2026 15:19:224481 225,002481 227,002361 228,001561 231,00761 235,001 247,001 7001 249,002 7001 250,003 8341 254,004 3841 255,004 434
30.06.2026 15:19:214481 217,002481 227,002361 228,001561 231,00761 235,001 247,001 7001 249,002 7001 250,003 8341 254,004 3841 255,004 434
30.06.2026 15:19:214181 216,003681 217,001681 227,001561 228,00761 235,001 247,001 7001 249,002 7001 250,003 8341 254,004 3841 255,004 434
30.06.2026 15:19:214181 216,003681 217,001681 227,001561 228,00761 235,001 240,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:214181 216,003681 225,001681 227,001561 228,00761 235,001 240,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:164481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:18:544481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 247,007801 249,001 7801 250,002 9141 254,003 464
30.06.2026 15:18:445481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 247,007801 249,001 7801 250,002 9141 254,003 464
30.06.2026 15:18:325481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 15:18:295481 226,002481 227,002361 228,001561 232,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:18:296681 225,004681 226,001681 227,001561 228,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:18:005481 226,002481 227,002361 228,001561 231,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:18:006681 225,004681 226,001681 227,001561 228,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:585481 226,002481 227,002361 228,001561 232,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:585481 226,002481 227,002361 228,001561 232,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:575481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 15:17:545481 226,002481 227,002361 228,001561 232,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:546681 225,004681 226,001681 227,001561 228,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:515481 226,002481 227,002361 228,001561 231,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:516681 225,004681 226,001681 227,001561 228,00761 235,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 15:17:516681 225,004681 226,001681 227,001561 228,00761 235,001 240,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 15:13:535481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 15:13:035481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:13:005481 226,002481 227,002361 228,001561 232,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:13:006681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:13:006681 225,004681 226,001681 227,001561 228,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:12:415481 226,002481 227,002361 228,001561 233,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:12:385481 226,002481 227,002361 228,001561 233,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:12:386681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:12:386681 225,004681 226,001681 227,001561 228,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:10:215481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:10:185481 226,002481 227,002361 228,001561 232,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:425481 226,002481 227,002361 228,001561 233,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:395481 226,002481 227,002361 228,001561 233,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234